CSX - Aktienkurs

Aktienkurs
33.49
Täglich Wechseln
0.86 2.64%
Monatlich
7.20%
Jährlich
-0.77%
Q3 Prognose
32.89

Preis Chg Tag Jahr Datum
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.37 5.36 6.96% -24.18% 2025-07-01
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
CSX 33.49 0.86 2.64% -0.77% 2025-07-01
Delta Air Lines 49.02 -0.16 -0.33% 5.04% 2025-07-01
Expeditors International Of Washington 118.03 3.78 3.31% -2.58% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
Greenbrier Companies 47.04 0.99 2.14% -4.05% 2025-07-01
HUB 35.42 1.99 5.95% -17.09% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
J. B. Hunt 151.56 7.96 5.54% -4.92% 2025-07-01
JetBlue Airways 4.37 0.14 3.31% -25.17% 2025-07-01
Kirby 115.08 1.67 1.47% -4.73% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Landstar System 145.89 6.87 4.94% -20.81% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Old Dominion Freight Line 168.52 6.22 3.83% -7.54% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Saia 286.82 12.83 4.68% -38.50% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.65 0.64 2.35% -5.65% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
XPO Logistics 129.53 3.24 2.56% 21.97% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US100 22493 -200.87 -0.89% 12.40% 2025-07-01